주가
35.03
매일 변경
-0.49 -1.38%
매월
-7.94%
매년
-3.68%
Q3 예상
34.76

가격 Chg 날짜
Ameris Bancorp 65.91 -2.44 -3.57% 17.03% 2025-08-01
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
Bank of Hawaii 61.35 -0.53 -0.86% -5.06% 2025-08-01
Community Bank System 51.46 -1.24 -2.35% -12.72% 2025-08-01
City 120.76 -1.34 -1.10% 5.07% 2025-08-01
First Bancorp 48.36 -1.73 -3.45% 23.43% 2025-08-01
First Bancorp FBP 20.32 -0.51 -2.45% -0.20% 2025-08-01
First Commonwealth Financial 16.33 -0.18 -1.09% -2.39% 2025-08-01
First Citizens Bancshares 1,912.64 -82.12 -4.12% -2.30% 2025-08-01
FNB 14.86 -0.46 -3.00% 5.02% 2025-08-01
Fulton Financial 17.62 -0.33 -1.84% -1.34% 2025-08-01
Glacier Bancorp 42.86 -0.97 -2.21% 4.66% 2025-08-01
Home Bancshares 27.60 -0.56 -1.99% 3.64% 2025-08-01
Northwest Bancshares 11.70 0 0% -11.09% 2025-08-01
Old National Bancorp 20.40 -0.71 -3.36% 10.03% 2025-08-01
Peoples Bancorp 28.16 -0.48 -1.68% -8.57% 2025-08-01
Simmons First National 19.02 -0.15 -0.78% -4.28% 2025-08-01
Synovus Financial 46.55 -0.69 -1.46% 10.91% 2025-08-01
S&T Bancorp 35.73 -0.91 -2.48% -13.55% 2025-08-01
Bancorp 62.49 -0.67 -1.06% 28.74% 2025-08-01
Townebank 34.49 -0.54 -1.54% 8.19% 2025-08-01
Atlantic Union Bankshares Coorporation 31.30 -0.40 -1.26% -16.84% 2025-08-01
United Bankshares 35.03 -0.49 -1.38% -3.68% 2025-08-01
United Community Banks 29.91 -0.59 -1.93% 4.00% 2025-08-01
Westamerica Bancorporation 47.32 -0.58 -1.21% -6.63% 2025-08-01
WesBanco 29.51 -0.62 -2.06% -3.06% 2025-08-01
Wsfs Financial 53.76 -1.08 -1.97% 3.54% 2025-08-01

가격 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01